The Prague Stock Exchange and RM-System - daily results dne 9.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.2.2007 14.2.2007 13.2.2007 12.2.2007 9.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 436.00 | +0.69% | 26 160 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 442.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 344.00 | +2.51% | 351 120 | 105 | ||||||||||
| ATAS NÁCHOD | 400.00 | +8.10% | 6 800 | 17 | ||||||||||
| AVIA | 75.40 | -6.79% | 46 181 | 595 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.65 | +3.20% | 1 241 710 | 12 800 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 493.80 | +0.28% | 0 | 0 | ||||||||||
| CETV | 1 865.00 | -1.48% | 99 652 647 | 53 378 | ||||||||||
| CEZ FUT JUN07 | 928.70 | -0.36% | 94 650 | 1 | ||||||||||
| CEZ FUT MAR07 | 928.80 | -0.89% | 0 | 0 | ||||||||||
| CPI FIM | 3 358.00 | -0.68% | 425 844 872 | 126 770 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 682.70 | -1.61% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 110.80 | +2.97% | 4 081 800 | 38 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
