Top volume, The Prague Stock Exchange dne 9.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.2.2007 14.2.2007 13.2.2007 12.2.2007 9.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 928.80 | +0.16% | 973 499 189 | 1 041 727 | 930.00 | +0.56% | 4 102 767 | 4 396 | ||||||
| KOMERČNÍ BANKA | 3 497.00 | +0.55% | 571 259 210 | 163 037 | 3 484.00 | +0.54% | 6 071 862 | 1 741 | ||||||
| O2 C.R. | 530.40 | -1.27% | 471 166 037 | 885 038 | 531.00 | -0.52% | 3 933 869 | 7 376 | ||||||
| CPI FIM | 3 358.00 | -0.68% | 425 844 872 | 126 770 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 336 693 458 | 34 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 327 308 833 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 661.00 | -0.95% | 225 706 165 | 135 577 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 205 656 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 524.00 | +1.80% | 147 312 780 | 97 933 | ||||||||||
| ZENTIVA | 1 286.00 | +0.31% | 116 668 250 | 90 445 | ||||||||||
| CETV | 1 865.00 | -1.48% | 99 652 647 | 53 378 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 86 823 736 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 244.50 | +0.25% | 73 519 880 | 301 314 | 244.00 | -0.32% | 725 662 | 3 050 | ||||||
| PHILIP MORRIS ČR A | 11 111.00 | +0.10% | 53 719 651 | 4 829 | 11 125.00 | +0.85% | 333 960 | 30 | ||||||
| PFNONWOVENS | 726.00 | -0.07% | 37 348 269 | 51 681 | ||||||||||
| PX FUT JUN07 | 1 684.00 | -0.18% | 6 594 000 | 39 | ||||||||||
| CTX TURBO SHORT | 110.80 | +2.97% | 4 081 800 | 38 000 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 1 994 645 | 190 | ||||||||||
| BRENT CRUDE OIL | 96.65 | +3.20% | 1 241 710 | 12 800 | ||||||||||
| PX FUT MAR07 | 1 684.00 | -0.18% | 841 500 | 5 | ||||||||||
| ||||||||||||||
