The Prague Stock Exchange and RM-System - daily results dne 9.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.2.2007 14.2.2007 13.2.2007 12.2.2007 9.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 6 848.00 | -4.99% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | -3.45% | 14 000 | 10 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| CTX | 682.70 | -1.61% | 0 | 0 | ||||||||||
| CETV | 1 865.00 | -1.48% | 99 652 647 | 53 378 | ||||||||||
| O2 C.R. | 530.40 | -1.27% | 471 166 037 | 885 038 | 531.00 | -0.52% | 3 933 869 | 7 376 | ||||||
| ERSTE GROUP BANK A | 1 661.00 | -0.95% | 225 706 165 | 135 577 | ||||||||||
| CEZ FUT MAR07 | 928.80 | -0.89% | 0 | 0 | ||||||||||
| ERBA FUT MAR07 | 1 661.00 | -0.72% | 0 | 0 | ||||||||||
| CPI FIM | 3 358.00 | -0.68% | 425 844 872 | 126 770 | ||||||||||
| ERBA FUT JUN07 | 1 662.00 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 928.70 | -0.36% | 94 650 | 1 | ||||||||||
| PX FUT JUN07 | 1 684.00 | -0.18% | 6 594 000 | 39 | ||||||||||
| PX FUT MAR07 | 1 684.00 | -0.18% | 841 500 | 5 | ||||||||||
| PFNONWOVENS | 726.00 | -0.07% | 37 348 269 | 51 681 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 8 400 | 14 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
