The Prague Stock Exchange and RM-System - daily results dne 9.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.06 | +0.12% | 154 071 | 19 597 | 7.90 | -1.25% | 72 214 | 9 239 | ||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.05 | +0.13% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 100.00 | +3.44% | 794 676 | 383 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 17.40 | -13.43% | 1 743 | 100 | ||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.95 | +0.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.40 | +3.54% | 61 200 | 1 000 | ||||||||||
BRENT TL 30 | 26.20 | +28.43% | 811 200 | 36 000 | ||||||||||
BRENT TS 151,07 | 239.10 | -5.49% | 0 | 0 | ||||||||||
BRENT TS 70 | 57.30 | -12.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 115.71 | +0.78% | 0 | 0 | ||||||||||
CECE BONUS III | 854.20 | +4.77% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 73.75 | +7.27% | 0 | 0 | ||||||||||
CECE TS 3450 | 658.00 | -3.67% | 0 | 0 | ||||||||||
CECE VB-AFT | 299.70 | +6.35% | 0 | 0 | ||||||||||
CECEXT | 197.02 | +2.76% | 0 | 0 | ||||||||||
CETV | 202.00 | +8.57% | 37 466 555 | 197 829 | 210.50 | +10.21% | 2 464 756 | 12 540 | ||||||
CEZ FUT JUN09 | 696.10 | +1.03% | 70 600 | 1 | ||||||||||
CEZ FUT MAR09 | 696.10 | +1.46% | 0 | 0 | ||||||||||
CEZ TL 500 | 24.89 | +20.88% | 73 500 | 3 000 | ||||||||||
CPI FIM | 197.51 | +3.40% | 4 659 063 | 24 349 | 208.00 | +3.23% | 238 376 | 1 194 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 279.70 | +0.65% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 015.00 | +1.67% | 0 | 0 | ||||||||||
CTX | 296.50 | +3.82% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 620.00 | 0.00% | 52 080 | 84 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 714.80 | +6.64% | 1 182 241 015 | 1 719 606 | 714.00 | +5.50% | 13 360 731 | 19 270 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 45 463 384 | 4 467 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 704.00 | -1.57% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 269.50 | -2.53% | 33 770 | 126 | ||||||||||
DJ EURO STOXX 50 | 642.10 | -2.06% | 0 | 0 | ||||||||||
ECM | 215.10 | +1.70% | 385 404 | 1 823 | 216.00 | -0.91% | 115 754 | 532 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|