The Prague Stock Exchange and RM-System - daily results dne 9.2.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 61.40 | +3.54% | 61 200 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 696.10 | +1.03% | 70 600 | 1 | ||||||||||
| CEZ TL 500 | 24.89 | +20.88% | 73 500 | 3 000 | ||||||||||
| PX INDEX CERT. | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 37.35 | +26.83% | 128 400 | 4 000 | ||||||||||
| AAA AUTO | 8.06 | +0.12% | 154 071 | 19 597 | 7.90 | -1.25% | 72 214 | 9 239 | ||||||
| KB TL 1700 | 64.15 | +2.39% | 174 700 | 3 000 | ||||||||||
| ECM | 215.10 | +1.70% | 385 404 | 1 823 | 216.00 | -0.91% | 115 754 | 532 | ||||||
| PX FUT MAR09 | 777.10 | +2.25% | 387 000 | 5 | ||||||||||
| GOLD | 1 892.00 | -4.59% | 387 400 | 200 | ||||||||||
| NASDAQ 2530 TS | 277.40 | -3.68% | 429 800 | 1 500 | ||||||||||
| PX FUT JUN09 | 780.50 | +1.81% | 704 000 | 9 | ||||||||||
| BRENT TL 30 | 26.20 | +28.43% | 811 200 | 36 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 887 529 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 2 016 008 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 647.50 | +2.11% | 2 496 827 | 3 834 | 634.80 | +1.56% | 0 | 0 | ||||||
| CPI FIM | 197.51 | +3.40% | 4 659 063 | 24 349 | 208.00 | +3.23% | 238 376 | 1 194 | ||||||
| PFNONWOVENS | 242.50 | +0.83% | 6 131 366 | 25 460 | 238.10 | +1.31% | 24 038 | 101 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 7 930 108 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 11 822 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
