The Prague Stock Exchange and RM-System - daily results dne 9.2.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 310.20 | -0.83% | 935 | 3 | ||||||||||
| AVIA | 17.40 | -13.43% | 1 743 | 100 | ||||||||||
| MICROSOFT CORP. | 409.50 | -1.18% | 4 095 | 10 | ||||||||||
| TATRA | 89.90 | +1.35% | 7 481 | 84 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 161.10 | 0.00% | 8 322 | 2 | ||||||||||
| NOKIA CORP. | 281.20 | -2.36% | 15 521 | 55 | ||||||||||
| SELGEN | 1 355.00 | -6.87% | 21 680 | 16 | ||||||||||
| PFNONWOVENS | 242.50 | +0.83% | 6 131 366 | 25 460 | 238.10 | +1.31% | 24 038 | 101 | ||||||
| VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.40 | -3.03% | 30 762 | 5 085 | ||||||
| DEUTSCHE TELEKOM | 269.50 | -2.53% | 33 770 | 126 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 800.10 | -9.37% | 35 223 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 620.00 | 0.00% | 52 080 | 84 | ||||||||||
| AAA AUTO | 8.06 | +0.12% | 154 071 | 19 597 | 7.90 | -1.25% | 72 214 | 9 239 | ||||||
| VOLKSWAGEN AG | 7 548.40 | +8.30% | 75 484 | 10 | ||||||||||
| ECM | 215.10 | +1.70% | 385 404 | 1 823 | 216.00 | -0.91% | 115 754 | 532 | ||||||
| CPI FIM | 197.51 | +3.40% | 4 659 063 | 24 349 | 208.00 | +3.23% | 238 376 | 1 194 | ||||||
| VÍTKOVICE | 280.00 | +1.52% | 308 358 | 1 209 | ||||||||||
| O2 C.R. | 422.80 | +1.03% | 256 214 056 | 614 281 | 419.00 | 0.00% | 617 354 | 1 482 | ||||||
| ARCELORMITTAL | 2 100.00 | +3.44% | 794 676 | 383 | ||||||||||
| PHILIP MORRIS ČR A | 6 090.00 | -1.98% | 29 313 999 | 4 613 | 6 182.10 | -1.18% | 1 399 607 | 220 | ||||||
| ||||||||||||||
