The Prague Stock Exchange and RM-System - daily results dne 9.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 139.00 | +1.06% | 94 457 425 | 83 720 | 1 131.60 | +1.33% | 1 467 299 | 1 306 | |||||
| UNIPETROL | 128.25 | +7.55% | 35 020 503 | 284 330 | 126.00 | +5.88% | 1 894 931 | 15 454 | |||||
| CETV | 202.00 | +8.57% | 37 466 555 | 197 829 | 210.50 | +10.21% | 2 464 756 | 12 540 | |||||
| KOMERČNÍ BANKA | 2 275.00 | +0.98% | 279 651 007 | 125 993 | 2 275.00 | -0.11% | 2 525 556 | 1 132 | |||||
| ERSTE GROUP BANK A | 319.00 | +5.98% | 107 924 384 | 345 624 | 318.00 | +4.43% | 3 101 274 | 10 000 | |||||
| NWR | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | |||||
| NWN | 79.29 | +7.38% | 117 082 728 | 1 525 552 | 78.90 | +6.47% | 6 146 275 | 80 299 | |||||
| ČEZ | 714.80 | +6.64% | 1 182 241 015 | 1 719 606 | 714.00 | +5.50% | 13 360 731 | 19 270 | |||||
| |||||||||||||
