Top number of shares per day, The Prague Stock Exchange dne 9.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2009 12.2.2009 11.2.2009 10.2.2009 9.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 500 | 24.89 | +20.88% | 73 500 | 3 000 | ||||||||||
| KB TL 1700 | 64.15 | +2.39% | 174 700 | 3 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 30 328 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 25 239 583 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 215.10 | +1.70% | 385 404 | 1 823 | 216.00 | -0.91% | 115 754 | 532 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 15 887 906 | 1 640 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NASDAQ 2530 TS | 277.40 | -3.68% | 429 800 | 1 500 | ||||||||||
| BRENT CRUDE OIL | 61.40 | +3.54% | 61 200 | 1 000 | ||||||||||
| PX INDEX CERT. | 75.93 | +4.82% | 75 320 | 1 000 | 71.20 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 11 822 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 7 930 108 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 892.00 | -4.59% | 387 400 | 200 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 2 016 008 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 887 529 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 780.50 | +1.81% | 704 000 | 9 | ||||||||||
| PX FUT MAR09 | 777.10 | +2.25% | 387 000 | 5 | ||||||||||
| CEZ FUT JUN09 | 696.10 | +1.03% | 70 600 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 296.50 | +3.82% | 0 | 0 | ||||||||||
| ||||||||||||||
