Hi price, The Prague Stock Exchange dne 9.2.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2010  12.2.2010  11.2.2010  10.2.2010 9.2.2010

The Prague Sotck Exchange and RM-System - daily results - 9.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	11.10	+7.77%	44	4
AAA AUTO	13.82	+0.22%	206 574	15 037	13.80	+2.22%	162 122	11 850
ERSTE TL 20,2	15.35	+14.98%	0	0
PX TS 1400	29.19	-6.71%	0	0
CEZ TL 500	39.90	+1.01%	243 000	6 000
BRENT TS 91,96	40.79	-7.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	41.25	+12.55%	42 800	1 000
UNIPETROL TL 90	47.30	+1.28%	0	0
ERSTE TL 6,5	51.40	+3.84%	0	0
BRENT TL+	55.40	+3.94%	0	0
PX TL 500	61.85	+2.32%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
BRENT CRUDE OIL	67.00	+1.21%	394 400	5 800
UNIPETROL TL 70	67.45	+0.90%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	70.45	+2.77%	0	0
PX BONUS 114+	71.35	+1.42%	0	0
PX BONUS 125 CAP	75.35	+1.34%	0	0
SRX INDEX CERT	78.05	+0.79%	0	0
‹‹ First 60     Next 20 ›