Hi price, The Prague Stock Exchange dne 9.2.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.10 | +7.77% | 44 | 4 | ||||||
AAA AUTO | 13.82 | +0.22% | 206 574 | 15 037 | 13.80 | +2.22% | 162 122 | 11 850 | ||||||
ERSTE TL 20,2 | 15.35 | +14.98% | 0 | 0 | ||||||||||
PX TS 1400 | 29.19 | -6.71% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.90 | +1.01% | 243 000 | 6 000 | ||||||||||
BRENT TS 91,96 | 40.79 | -7.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 41.25 | +12.55% | 42 800 | 1 000 | ||||||||||
UNIPETROL TL 90 | 47.30 | +1.28% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 51.40 | +3.84% | 0 | 0 | ||||||||||
BRENT TL+ | 55.40 | +3.94% | 0 | 0 | ||||||||||
PX TL 500 | 61.85 | +2.32% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.00 | +1.21% | 394 400 | 5 800 | ||||||||||
UNIPETROL TL 70 | 67.45 | +0.90% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 70.45 | +2.77% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.35 | +1.42% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.35 | +1.34% | 0 | 0 | ||||||||||
SRX INDEX CERT | 78.05 | +0.79% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 1 972 720 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 95.09 | -0.08% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 95.11 | -0.08% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 96.95 | +0.27% | 0 | 0 | ||||||||||
SETX TL 850 | 97.15 | +1.04% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 4 871 400 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 97.95 | -0.34% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 3 060 233 | 300 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 359 430 556 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 99.56 | +0.34% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 448 835 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 24 240 579 | 2 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|