Hi price, RM System dne 9.2.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2010  12.2.2010  11.2.2010  10.2.2010 9.2.2010

The Prague Sotck Exchange and RM-System - daily results - 9.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	359 430 556	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 642 806	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	24 240 579	2 325	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 805 711	1 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	99 262 806	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	4 715 811	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	700 349 422	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 972 720	200	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 650.00	-0.62%	10 245 080	1 057	9 720.00	+1.14%	165 105	17
PRAŽSKÁ ENERGETIKA	6 880.00	0.00%	0	0	6 900.00	0.00%	0	0
EUROPA BONUS CZK	5 766.00	+1.51%	0	0	6 042.00	0.00%	0	0
JM PLYNÁRENSKÁ					5 600.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 200.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›