The Prague Stock Exchange and RM-System - daily results dne 9.2.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2010  12.2.2010  11.2.2010  10.2.2010 9.2.2010

The Prague Sotck Exchange and RM-System - daily results - 9.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	295.00	+2.04%	34 515	117	296.30	-0.06%	105 517	362
CEETX TL 1200	41.25	+12.55%	42 800	1 000
PX FUT MAR10	1 127.00	+0.27%	113 600	1
GOLD	2 048.00	+0.15%	206 000	100
AAA AUTO	13.82	+0.22%	206 574	15 037	13.80	+2.22%	162 122	11 850
CEZ TL 500	39.90	+1.01%	243 000	6 000
BRENT CRUDE OIL	67.00	+1.21%	394 400	5 800
ST.DLUHOP. VAR/16	94.22	0.00%	1 972 720	200	10 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	3 060 233	300
CPI FIM	171.00	0.00%	3 412 179	19 740	173.40	+1.40%	809 877	4 682
ST.DLUHOP. 6,95/16	100.00	0.00%	4 715 811	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	4 871 400	480	10 000.00	0.00%	0	0
VIG	886.00	+0.56%	4 969 771	5 631	895.80	-0.46%	156 020	175
UNIPETROL	137.00	+1.11%	9 569 049	69 261	137.90	+0.73%	195 872	1 422
PHILIP MORRIS ČR A	9 650.00	-0.62%	10 245 080	1 057	9 720.00	+1.14%	165 105	17
ST.DLUHOP. 3,55/12	100.00	0.00%	10 387 417	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 642 806	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 805 711	1 300	10 000.00	0.00%	0	0
PFNONWOVENS	434.00	+2.60%	14 303 996	33 339	433.60	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	20 080 778	200	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›