The Prague Stock Exchange and RM-System - daily results dne 9.2.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.2.2010 12.2.2010 11.2.2010 10.2.2010 9.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 40.79 | -7.51% | 0 | 0 | ||||||||||
| PX TS 1400 | 29.19 | -6.71% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 451.70 | -6.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 034.00 | -3.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 187.65 | -2.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 965.60 | -2.38% | 0 | 0 | ||||||||||
| O2 TL 300 | 126.11 | -2.01% | 0 | 0 | ||||||||||
| O2 TL 200 | 225.70 | -1.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 899.00 | -1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.30 | -0.63% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 650.00 | -0.62% | 10 245 080 | 1 057 | 9 720.00 | +1.14% | 165 105 | 17 | ||||||
| O2 DISC 550 CAP | 375.80 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | -0.56% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 105.51 | -0.38% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.95 | -0.34% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 444.00 | -0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 424.00 | -0.26% | 147 418 685 | 346 284 | 432.00 | +0.33% | 4 852 952 | 11 316 | ||||||
| ELEKTGAR2VB-AFT | 95.11 | -0.08% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.09 | -0.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
