The Prague Stock Exchange and RM-System - daily results dne 9.2.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.2.2011 14.2.2011 11.2.2011 10.2.2011 9.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.07 | -0.91% | 239 928 | 9 620 | 24.90 | -0.40% | 267 012 | 10 656 | ||||||
AKRO OPF GLOBAL. | 242.60 | +0.58% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 232.10 | +3.24% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 91.20 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.84 | +0.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 85.40 | +1.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 286.00 | -1.15% | 0 | 0 | ||||||||||
BRENT TL | 111.50 | +2.20% | 0 | 0 | ||||||||||
BRENT TL+ | 97.09 | +2.43% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 124.00 | -1.43% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.40 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 102.00 | +0.05% | 0 | 0 | ||||||||||
CECE VB-AFT | 527.40 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 329.30 | +0.15% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 471.60 | +0.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.80 | +0.29% | 0 | 0 | ||||||||||
CEETX TL 1200 | 94.75 | -0.84% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.41 | -0.10% | 0 | 0 | ||||||||||
CETV | 342.00 | +1.18% | 16 511 191 | 49 002 | 347.00 | +2.36% | 1 524 860 | 4 473 | ||||||
CEZ FUT JUN11 | 820.10 | -0.55% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 816.10 | -1.09% | 164 600 | 2 | ||||||||||
CPI FIM | 205.00 | -2.38% | 4 769 851 | 23 214 | 205.90 | -1.62% | 2 167 196 | 10 497 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.90 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 143.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 498.30 | +0.04% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 101.00 | +1.97% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 860.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 825.00 | +0.98% | 933 464 441 | 1 140 895 | 825.00 | +0.13% | 5 123 727 | 6 255 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 4 285 556 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 116.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 774.00 | +1.08% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 292.00 | +0.23% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 240.40 | -0.04% | 57 768 | 240 | ||||||||||
DJ EURO STOXX 50 | 736.70 | +0.90% | 0 | 0 | ||||||||||
ECM | 82.69 | -0.84% | 222 013 | 2 706 | 82.20 | +0.36% | 94 145 | 1 141 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|