Hi price, The Prague Stock Exchange dne 9.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2011 14.2.2011 11.2.2011 10.2.2011 9.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 900.00 | +1.02% | 10 640 890 | 1 085 | 9 906.00 | +0.02% | 739 608 | 75 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 705.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 270.00 | -0.35% | 1 309 092 939 | 307 286 | 4 270.00 | -1.07% | 4 851 724 | 1 136 | ||||||
| GOLD | 2 416.00 | +0.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 162.00 | -1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 102.00 | +0.05% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 924.00 | +1.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 774.00 | +1.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 347.00 | +0.67% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 339.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 292.00 | +0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 286.00 | -1.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 276.00 | -0.23% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 234.00 | -0.32% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 233.00 | -0.32% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | +8.24% | 19 290 | 15 | ||||||
| CSS INDEX CERT | 1 143.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 046.00 | +2.15% | 16 056 812 | 15 463 | 1 039.50 | +3.11% | 561 837 | 548 | ||||||
| KOMODITY PLUS | 983.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 925.00 | +2.04% | 311 014 816 | 338 101 | 918.60 | +1.17% | 6 780 707 | 7 393 | ||||||
| ERBA FUT JUN11 | 907.50 | +1.10% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 906.50 | +1.27% | 90 500 | 1 | ||||||||||
| ČEZ | 825.00 | +0.98% | 933 464 441 | 1 140 895 | 825.00 | +0.13% | 5 123 727 | 6 255 | ||||||
| CEZ FUT JUN11 | 820.10 | -0.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 816.10 | -1.09% | 164 600 | 2 | ||||||||||
| DJ EURO STOXX 50 | 736.70 | +0.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 682.10 | -0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.20 | +0.88% | 0 | 0 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 527.40 | 0.00% | 0 | 0 | ||||||||||
| CTX | 498.30 | +0.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 471.60 | +0.66% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | 0.00% | 2 300 449 | 5 059 | 454.00 | +0.86% | 59 009 | 130 | ||||||
| RDX | 417.10 | +0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 395.50 | -1.00% | 198 216 351 | 499 484 | 399.00 | +0.03% | 2 360 222 | 5 930 | ||||||
| CEETX INDEX LONG | 381.80 | +0.29% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 349.90 | 0.00% | 0 | 0 | ||||||||||
| CETV | 342.00 | +1.18% | 16 511 191 | 49 002 | 347.00 | +2.36% | 1 524 860 | 4 473 | ||||||
| CECEXT | 329.30 | +0.15% | 0 | 0 | ||||||||||
| NWN | 285.00 | -1.66% | 94 552 016 | 331 749 | 287.00 | -0.20% | 4 044 633 | 14 149 | ||||||
| NWR | 285.00 | -1.66% | 94 552 016 | 331 749 | 287.00 | -0.20% | 4 044 633 | 14 149 | ||||||
| SETX INDEX LONG | 278.20 | +0.61% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 255.50 | -0.97% | 196 230 | 759 | 264.00 | 0.00% | 13 200 | 50 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.40 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 205.00 | -2.38% | 4 769 851 | 23 214 | 205.90 | -1.62% | 2 167 196 | 10 497 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 196.52 | +2.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 194.41 | -0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 186.50 | -1.22% | 47 048 414 | 252 335 | 186.60 | +0.32% | 216 252 | 1 162 | ||||||
| EUR/CZK TS 28,000 | 155.40 | -4.08% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.25 | -0.06% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 124.00 | -1.43% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
