The Prague Stock Exchange and RM-System - daily results dne 9.2.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.2.2011 14.2.2011 11.2.2011 10.2.2011 9.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 196.52 | +2.99% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 43.29 | +2.83% | 0 | 0 | ||||||||||
BRENT TL+ | 97.09 | +2.43% | 0 | 0 | ||||||||||
BRENT TL | 111.50 | +2.20% | 0 | 0 | ||||||||||
VIG | 1 046.00 | +2.15% | 16 056 812 | 15 463 | 1 039.50 | +3.11% | 561 837 | 548 | ||||||
ERSTE GROUP BANK A | 925.00 | +2.04% | 311 014 816 | 338 101 | 918.60 | +1.17% | 6 780 707 | 7 393 | ||||||
BRENT CRUDE OIL | 85.40 | +1.55% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 906.50 | +1.27% | 90 500 | 1 | ||||||||||
CETV | 342.00 | +1.18% | 16 511 191 | 49 002 | 347.00 | +2.36% | 1 524 860 | 4 473 | ||||||
ROTX INDEX LONG | 1 924.00 | +1.16% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 907.50 | +1.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 774.00 | +1.08% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 900.00 | +1.02% | 10 640 890 | 1 085 | 9 906.00 | +0.02% | 739 608 | 75 | ||||||
ČEZ | 825.00 | +0.98% | 933 464 441 | 1 140 895 | 825.00 | +0.13% | 5 123 727 | 6 255 | ||||||
DJ EURO STOXX 50 | 736.70 | +0.90% | 0 | 0 | ||||||||||
S-BOX DIMAX | 653.20 | +0.88% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 347.00 | +0.67% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 471.60 | +0.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.20 | +0.61% | 0 | 0 | ||||||||||
RDX | 417.10 | +0.43% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.40 | +0.37% | 0 | 0 | ||||||||||
GOLD | 2 416.00 | +0.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 381.80 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 292.00 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 329.30 | +0.15% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.84 | +0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.04 | +0.07% | 0 | 0 | ||||||||||
CECE BONUS III | 2 102.00 | +0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 99.01 | +0.05% | 0 | 0 | ||||||||||
CTX | 498.30 | +0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.91 | +0.04% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.17 | +0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 4 285 556 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 143.00 | 0.00% | 0 | 0 | ||||||||||
|