The Prague Stock Exchange and RM-System - daily results dne 9.2.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2011  14.2.2011  11.2.2011  10.2.2011 9.2.2011

The Prague Sotck Exchange and RM-System - daily results - 9.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 420.00	+0.70%	14 200	10
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 300.00	+8.24%	19 290	15
EXXON MOBIL CORP.					1 425.30	-1.80%	28 506	20
KAROSERIA					790.00	-2.47%	23 700	30
VET ASSETS	7.66	0.00%	0	0	8.00	-2.44%	240	30
ŠMERAL BRNO					301.00	-13.75%	11 540	36
KITD, v likvidaci	255.50	-0.97%	196 230	759	264.00	0.00%	13 200	50
VOLKSWAGEN AG					2 727.90	-0.41%	140 264	51
PHILIP MORRIS ČR A	9 900.00	+1.02%	10 640 890	1 085	9 906.00	+0.02%	739 608	75
PFNONWOVENS	455.00	0.00%	2 300 449	5 059	454.00	+0.86%	59 009	130
VÍTKOVICE					650.00	-2.69%	89 030	135
DEUTSCHE TELEKOM					240.40	-0.04%	57 768	240
VIG	1 046.00	+2.15%	16 056 812	15 463	1 039.50	+3.11%	561 837	548
KOMERČNÍ BANKA	4 270.00	-0.35%	1 309 092 939	307 286	4 270.00	-1.07%	4 851 724	1 136
ECM	82.69	-0.84%	222 013	2 706	82.20	+0.36%	94 145	1 141
UNIPETROL	186.50	-1.22%	47 048 414	252 335	186.60	+0.32%	216 252	1 162
NOKIA CORP.					200.00	+2.56%	328 697	1 655
CETV	342.00	+1.18%	16 511 191	49 002	347.00	+2.36%	1 524 860	4 473
O2 C.R.	395.50	-1.00%	198 216 351	499 484	399.00	+0.03%	2 360 222	5 930
ČEZ	825.00	+0.98%	933 464 441	1 140 895	825.00	+0.13%	5 123 727	6 255
‹‹ First 60     Next 20 ›