The Prague Stock Exchange and RM-System - daily results dne 9.2.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.2.2011 14.2.2011 11.2.2011 10.2.2011 9.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 196.52 | +2.99% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 43.29 | +2.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 97.09 | +2.43% | 0 | 0 | ||||||||||
| BRENT TL | 111.50 | +2.20% | 0 | 0 | ||||||||||
| VIG | 1 046.00 | +2.15% | 16 056 812 | 15 463 | 1 039.50 | +3.11% | 561 837 | 548 | ||||||
| ERSTE GROUP BANK A | 925.00 | +2.04% | 311 014 816 | 338 101 | 918.60 | +1.17% | 6 780 707 | 7 393 | ||||||
| BRENT CRUDE OIL | 85.40 | +1.55% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 906.50 | +1.27% | 90 500 | 1 | ||||||||||
| CETV | 342.00 | +1.18% | 16 511 191 | 49 002 | 347.00 | +2.36% | 1 524 860 | 4 473 | ||||||
| ROTX INDEX LONG | 1 924.00 | +1.16% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 907.50 | +1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 774.00 | +1.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 900.00 | +1.02% | 10 640 890 | 1 085 | 9 906.00 | +0.02% | 739 608 | 75 | ||||||
| ČEZ | 825.00 | +0.98% | 933 464 441 | 1 140 895 | 825.00 | +0.13% | 5 123 727 | 6 255 | ||||||
| DJ EURO STOXX 50 | 736.70 | +0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.20 | +0.88% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 347.00 | +0.67% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 471.60 | +0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 278.20 | +0.61% | 0 | 0 | ||||||||||
| RDX | 417.10 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
