The Prague Stock Exchange and RM-System - daily results dne 9.2.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2011  14.2.2011  11.2.2011  10.2.2011 9.2.2011

The Prague Sotck Exchange and RM-System - daily results - 9.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	196.52	+2.99%	0	0
ERSTE TL 20,2	43.29	+2.83%	0	0
BRENT TL+	97.09	+2.43%	0	0
BRENT TL	111.50	+2.20%	0	0
VIG	1 046.00	+2.15%	16 056 812	15 463	1 039.50	+3.11%	561 837	548
ERSTE GROUP BANK A	925.00	+2.04%	311 014 816	338 101	918.60	+1.17%	6 780 707	7 393
BRENT CRUDE OIL	85.40	+1.55%	0	0
ERBA FUT MAR11	906.50	+1.27%	90 500	1
CETV	342.00	+1.18%	16 511 191	49 002	347.00	+2.36%	1 524 860	4 473
ROTX INDEX LONG	1 924.00	+1.16%	0	0
ERBA FUT JUN11	907.50	+1.10%	0	0
DAX INDEX LONG	1 774.00	+1.08%	0	0
PHILIP MORRIS ČR A	9 900.00	+1.02%	10 640 890	1 085	9 906.00	+0.02%	739 608	75
ČEZ	825.00	+0.98%	933 464 441	1 140 895	825.00	+0.13%	5 123 727	6 255
DJ EURO STOXX 50	736.70	+0.90%	0	0
S-BOX DIMAX	653.20	+0.88%	0	0
GOLD TURBO LONG	1 347.00	+0.67%	0	0
CEETX BON 1950 CAP	471.60	+0.66%	0	0
SETX INDEX LONG	278.20	+0.61%	0	0
RDX	417.10	+0.43%	0	0
PX BONUS 114+	82.40	+0.37%	0	0
GOLD	2 416.00	+0.33%	0	0
CEETX INDEX LONG	381.80	+0.29%	0	0
DAX INDEX SHORT	1 292.00	+0.23%	0	0
CECEXT	329.30	+0.15%	0	0
BONUS GARANT CZK	107.84	+0.10%	0	0
GOLD SHARK GAR CZK	98.04	+0.07%	0	0
CECE BONUS III	2 102.00	+0.05%	0	0
TOP5 ENERGY GARANT	99.01	+0.05%	0	0
CTX	498.30	+0.04%	0	0
ELEKTRINAGARVB-AFT	97.91	+0.04%	0	0
ELEKTGAR2VB-AFT	98.17	+0.03%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	4 285 556	4	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
BUX VB-AFT	205.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CSS INDEX CERT	1 143.00	0.00%	0	0
‹‹ First 20    Next 60 ›