The Prague Stock Exchange and RM-System - daily results dne 9.2.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2012  14.2.2012  13.2.2012  10.2.2012 9.2.2012

The Prague Sotck Exchange and RM-System - daily results - 9.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.57	-0.21%	231 591	12 517	18.30	-2.13%	270 512	14 686
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					203.20	+0.94%	0	0
AKRO OPF PROG.SPOL					190.10	+0.05%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					330.00	0.00%	0	0
BOHEMIA CRYS.GROUP					67.20	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	111.09	+1.97%	0	0
BRENT INDEX SHORT	1 009.00	0.00%	0	0
BRENT TL	158.81	+2.57%	0	0
BRENT TL+	143.53	+2.70%	0	0
BRENT TS 151,07	86.30	-1.56%	0	0
BRNĚN.VODÁR.A KAN.					1 359.00	0.00%	0	0
CECE BONUS III	1 799.00	+0.17%	0	0
CECE VB-AFT	440.70	-0.02%	0	0
CECEXT	271.20	+0.37%	0	0
CEETX INDEX LONG	314.00	+0.54%	0	0
CEETX TL 800	125.63	-0.49%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›