The Prague Stock Exchange and RM-System - daily results dne 9.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 164.69 | -0.19% | 21 592 408 | 131 144 | 165.50 | -0.18% | 3 157 572 | 19 065 | ||||||
| CEZ FUT JUN12 | 785.10 | -1.26% | 78 500 | 1 | ||||||||||
| CEZ FUT MAR12 | 800.10 | -1.23% | 81 000 | 1 | ||||||||||
| CEZ TL 450 | 366.40 | -2.40% | 0 | 0 | ||||||||||
| CEZ TL 520 | 296.00 | -2.89% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 231.80 | +2.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 162.25 | +3.04% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 107.03 | -4.48% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 71.06 | -5.15% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 41.92 | -5.95% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.47 | +4.26% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 42.80 | +3.83% | 0 | 0 | ||||||||||
| CPI FIM | 108.01 | -1.81% | 702 946 | 6 456 | 108.70 | -1.18% | 235 573 | 2 144 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 243.60 | +1.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 900.50 | -0.33% | 0 | 0 | ||||||||||
| CTX | 405.60 | +0.62% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
