The Prague Stock Exchange and RM-System - daily results dne 9.2.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2012  14.2.2012  13.2.2012  10.2.2012 9.2.2012

The Prague Sotck Exchange and RM-System - daily results - 9.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR12	800.10	-1.23%	81 000	1
CEZ FUT JUN12	785.10	-1.26%	78 500	1
PX FUT MAR12	1 007.00	+0.40%	304 500	3
ČS 3,00/13	100.00	0.00%	74 616 000	36
GOLD	3 294.00	+1.20%	324 800	100
VET ASSETS	5.10	-1.16%	1 530	300	5.50	0.00%	28 716	5 290
E4U	72.00	+1.41%	25 412	352	71.00	-2.60%	1 136	16
ST.DLUHOP. 2,80/13	99.59	0.00%	4 141 733	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	5 623 129	530	10 000.00	0.00%	0	0
ERSTE WARPUT 330	17.66	-10.49%	16 740	1 000
PHILIP MORRIS ČR A	11 690.00	-0.09%	14 718 919	1 259	11 720.00	-0.26%	682 342	58
ST.DLUHOP. 3,70/13	101.00	0.00%	22 177 183	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	47 010 822	4 400	10 000.00		0	0
VIG	876.00	-0.96%	4 146 964	4 705	874.90	-0.21%	156 402	178
CPI FIM	108.01	-1.81%	702 946	6 456	108.70	-1.18%	235 573	2 144
AAA AUTO	18.57	-0.21%	231 591	12 517	18.30	-2.13%	270 512	14 686
FORTUNA	99.50	-0.45%	1 866 262	18 742	99.70	-0.30%	315 101	3 148
KITD, v likvidaci	230.60	-1.20%	4 725 309	20 309	235.60	+0.25%	129 916	557
PFNONWOVENS	448.00	0.00%	10 876 137	24 309	448.10	+0.02%	2 241	5
ST.DLUHOP. 4,00/17	99.00	0.00%	565 875 000	51 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›