The Prague Stock Exchange and RM-System - daily results dne 9.2.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2015  12.2.2015  11.2.2015  10.2.2015 9.2.2015

The Prague Sotck Exchange and RM-System - daily results - 9.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS8	290.90	+24.74%	184 687	655
EB SIL TL6	96.85	+7.55%	0	0
EB WTI TL9	600.60	+6.06%	12 879	22
ERSTE TL 220	359.00	+3.61%	0	0
CPI 5,10/21	106.50	+2.80%	496 365	455 000
EB DAX TS7	2 253.00	+2.64%	0	0
BRENT TL+	72.80	+2.46%	218 500	3 000
ERSTE GROUP BANK A	577.50	+2.12%	213 533 127	376 394	575.40	+2.57%	10 117 081	17 815
BRENT TL	93.55	+1.91%	0	0
EB SIL BC1	979.80	+1.74%	0	0
EB GLD TL8	554.20	+1.71%	0	0
EB WTI BC4	698.30	+1.57%	0	0
EB GLD TL9	722.30	+1.43%	0	0
RDX	277.50	+1.35%	0	0
BRENT CRUDE OIL	80.35	+1.32%	40 325	500
CEETX TL 800	122.95	+1.32%	0	0
FORTUNA	127.50	+1.19%	11 350 148	88 931	127.90	+1.50%	1 047 025	8 264
EB S&P500 TS3	474.50	+1.09%	0	0
EB WTI BC3	821.30	+0.96%	0	0
EB USDCZK TL3	45.70	+0.88%	15 925	350
‹‹ First 60     Next 20 ›