The Prague Stock Exchange and RM-System - daily results dne 9.2.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 13.2.2015 12.2.2015 11.2.2015 10.2.2015 9.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 5 700.00 | -2.38% | 5 700 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 425.30 | -2.00% | 68 203 | 160 | ||||||||||
| VIG | 1 047.00 | -0.29% | 1 856 704 | 1 786 | 1 042.00 | -1.58% | 36 570 | 35 | ||||||
| NOKIA CORP. | 187.80 | -1.10% | 88 283 | 473 | ||||||||||
| CPI FIM | 10.90 | -0.91% | 11 980 | 1 100 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 54 575 | 295 | 184.00 | -0.54% | 53 390 | 290 | ||||||
| ČEZ | 586.10 | -0.85% | 154 229 976 | 261 991 | 588.50 | -0.29% | 1 321 000 | 2 241 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 290.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 307.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 299.90 | 0.00% | 55 238 | 44 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
