The Prague Stock Exchange and RM-System - daily results dne 9.2.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.2.2015  12.2.2015  11.2.2015  10.2.2015 9.2.2015

The Prague Sotck Exchange and RM-System - daily results - 9.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 280.00	+10.53%	1 110 742	883
LÉČ.LÁZ.MAR.LÁZNĚ					2 450.00	+6.51%	0	0
MICROSOFT CORP.					1 099.00	+3.67%	511 080	467
ERSTE GROUP BANK A	577.50	+2.12%	213 533 127	376 394	575.40	+2.57%	10 117 081	17 815
UNIPETROL	138.00	-1.00%	99 391	720	139.00	+2.13%	58 482	425
FORTUNA	127.50	+1.19%	11 350 148	88 931	127.90	+1.50%	1 047 025	8 264
AAA AUTO					88.00	+1.38%	43 812	499
CETV	67.90	+0.59%	1 997 071	29 551	67.40	+0.90%	742 813	11 174
O2 C.R.	225.60	+0.27%	3 920 673	17 461	225.00	+0.90%	157 920	704
INTEL CORP.					838.00	+0.41%	16 760	20
PHILIP MORRIS ČR A	10 980.00	+0.40%	10 536 230	961	10 988.00	+0.35%	1 139 568	104
ŠMERAL BRNO					235.20	+0.08%	0	0
KOMERČNÍ BANKA	5 125.00	-0.19%	191 380 416	37 366	5 110.00	+0.07%	1 174 829	230
PFNONWOVENS	693.60	+0.52%	5 104 369	7 395	695.00	+0.07%	163 170	235
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
MCDONALDS CORP.					2 270.00	0.00%	56 750	25
‹‹ First 60     Next 20 ›