The Prague Stock Exchange and RM-System - daily results dne 9.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2016  12.2.2016  11.2.2016  10.2.2016 9.2.2016

The Prague Sotck Exchange and RM-System - daily results - 9.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	220.50	-0.99%	0	0
CETV	56.30	0.00%	1 485 562	26 077	55.70	-3.13%	487 590	8 700
CTX	293.20	-2.66%	0	0
ČEZ	376.10	-1.60%	206 628 974	545 264	378.60	-1.97%	10 210 284	26 790
ČS KOMB/17	90.00	0.00%	0	0
E4U	92.20	-3.86%	27 660	300	97.00	-0.51%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	612.00	-2.39%	232 823 696	381 368	608.90	-3.50%	6 921 475	11 199
FORTUNA	98.00	-4.85%	12 770 001	128 436	97.10	-4.80%	2 662 362	26 910
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOFOLA CS	483.00	+0.84%	67 320	140	483.00	+0.14%	49 849	103
KOMERČNÍ BANKA	5 000.00	-3.85%	273 118 387	53 862	5 021.70	-3.15%	2 869 180	568
NWR	0.07	0.00%	7 950	115 000	0.10	0.00%	310	3 100
O2 C.R.	236.30	-1.95%	20 610 126	86 423	239.30	-1.36%	485 292	2 030
PFNONWOVENS	717.50	+0.34%	1 625 720	2 264	713.30	-0.69%	185 570	260
PHILIP MORRIS ČR A	12 950.00	+1.97%	12 653 092	979	12 900.00	+1.90%	1 078 519	84
PLG LOBKOWICZ	207.20	0.00%	77 493	374	205.00	0.00%	0	0
PRAZSKE SLUZBY	1 256.00	+21.94%	41 448	33	1 252.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›