Top volume, RM System dne 9.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 483.00 | +0.84% | 67 320 | 140 | 483.00 | +0.14% | 49 849 | 103 | ||||||
| META PLATFORMS | 2 416.40 | -1.52% | 28 987 | 12 | ||||||||||
| CPI FIM | 5.30 | +12.77% | 23 030 | 4 600 | ||||||||||
| APPLE INC. | 2 280.00 | 0.00% | 20 540 | 9 | ||||||||||
| SELGEN | 4 063.10 | +0.02% | 12 189 | 3 | ||||||||||
| ŠMERAL BRNO | 240.00 | -2.12% | 10 393 | 43 | ||||||||||
| INTEL CORP. | 691.00 | -2.63% | 9 046 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 292.10 | +0.37% | 1 753 | 6 | ||||||||||
| NWR | 0.07 | 0.00% | 7 950 | 115 000 | 0.10 | 0.00% | 310 | 3 100 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 199.70 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 800.00 | -5.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 654.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
