The Prague Stock Exchange and RM-System - daily results dne 9.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 156.00 | -1.23% | 5 962 800 | 38 251 | 155.00 | -0.96% | 299 374 | 1 890 | |||||
| O2 C.R. | 236.30 | -1.95% | 20 610 126 | 86 423 | 239.30 | -1.36% | 485 292 | 2 030 | |||||
| NWR | 0.07 | 0.00% | 7 950 | 115 000 | 0.10 | 0.00% | 310 | 3 100 | |||||
| NOKIA CORP. | 145.60 | +1.46% | 560 225 | 3 871 | |||||||||
| CPI FIM | 5.30 | +12.77% | 23 030 | 4 600 | |||||||||
| CETV | 56.30 | 0.00% | 1 485 562 | 26 077 | 55.70 | -3.13% | 487 590 | 8 700 | |||||
| ERSTE GROUP BANK A | 612.00 | -2.39% | 232 823 696 | 381 368 | 608.90 | -3.50% | 6 921 475 | 11 199 | |||||
| ČEZ | 376.10 | -1.60% | 206 628 974 | 545 264 | 378.60 | -1.97% | 10 210 284 | 26 790 | |||||
| FORTUNA | 98.00 | -4.85% | 12 770 001 | 128 436 | 97.10 | -4.80% | 2 662 362 | 26 910 | |||||
| |||||||||||||
