Top number of shares per day, RM System dne 9.2.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 950.00 | +1.97% | 12 653 092 | 979 | 12 900.00 | +1.90% | 1 078 519 | 84 | ||||||
METROSTAV | 1 061.00 | -0.37% | 86 068 | 81 | ||||||||||
ŠMERAL BRNO | 240.00 | -2.12% | 10 393 | 43 | ||||||||||
MCDONALDS CORP. | 2 817.20 | -5.16% | 59 168 | 21 | ||||||||||
INTEL CORP. | 691.00 | -2.63% | 9 046 | 13 | ||||||||||
META PLATFORMS | 2 416.40 | -1.52% | 28 987 | 12 | ||||||||||
APPLE INC. | 2 280.00 | 0.00% | 20 540 | 9 | ||||||||||
AKRO OPF PROG.SPOL | 292.10 | +0.37% | 1 753 | 6 | ||||||||||
SELGEN | 4 063.10 | +0.02% | 12 189 | 3 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 199.70 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 675.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 800.00 | -5.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 654.10 | 0.00% | 0 | 0 | ||||||||||
|