The Prague Stock Exchange and RM-System - daily results dne 9.2.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC02 | 1 035.00 | -2.54% | 0 | 0 | ||||||||||
| STOCK | 44.35 | -2.53% | 219 665 | 4 909 | 44.50 | -3.26% | 70 455 | 1 544 | ||||||
| ERSTE GROUP BANK A | 612.00 | -2.39% | 232 823 696 | 381 368 | 608.90 | -3.50% | 6 921 475 | 11 199 | ||||||
| GOLD TURBO LONG | 1 279.00 | -2.22% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 501.40 | -1.96% | 0 | 0 | ||||||||||
| O2 C.R. | 236.30 | -1.95% | 20 610 126 | 86 423 | 239.30 | -1.36% | 485 292 | 2 030 | ||||||
| EB GLD IC2 | 2 859.00 | -1.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 281.50 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 956.10 | -1.75% | 0 | 0 | ||||||||||
| GOLD | 2 854.00 | -1.72% | 0 | 0 | ||||||||||
| ČEZ | 376.10 | -1.60% | 206 628 974 | 545 264 | 378.60 | -1.97% | 10 210 284 | 26 790 | ||||||
| ROTX INDEX LONG | 2 039.00 | -1.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.60 | -1.44% | 3 739 | 5 | ||||||||||
| EB WTI TS7 | 2 133.00 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 905.00 | -1.24% | 0 | 0 | ||||||||||
| UNIPETROL | 156.00 | -1.23% | 5 962 800 | 38 251 | 155.00 | -0.96% | 299 374 | 1 890 | ||||||
| EB WTI TS09 | 849.50 | -1.17% | 0 | 0 | ||||||||||
| CECEXT | 220.50 | -0.99% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.60 | -0.92% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 414.00 | -0.86% | 12 110 | 5 | ||||||||||
| ||||||||||||||
