The Prague Stock Exchange and RM-System - daily results dne 9.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 76.05 | -39.93% | 86 310 | 1 111 | ||||||||||
| EB VOW TL01 | 40.30 | -25.92% | 0 | 0 | ||||||||||
| EB EGB TL08 | 3.85 | -25.24% | 0 | 0 | ||||||||||
| EB KOM TL06 | 63.70 | -21.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 135.90 | -11.61% | 0 | 0 | ||||||||||
| EB EGB TL7 | 14.75 | -9.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 310.10 | -7.90% | 33 393 | 115 | ||||||||||
| EB EGB TL5 | 22.90 | -6.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 318.50 | -5.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 352.80 | -5.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 512.20 | -4.92% | 0 | 0 | ||||||||||
| FORTUNA | 98.00 | -4.85% | 12 770 001 | 128 436 | 97.10 | -4.80% | 2 662 362 | 26 910 | ||||||
| ERSTE TL 220 | 384.60 | -4.38% | 0 | 0 | ||||||||||
| E4U | 92.20 | -3.86% | 27 660 | 300 | 97.00 | -0.51% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 000.00 | -3.85% | 273 118 387 | 53 862 | 5 021.70 | -3.15% | 2 869 180 | 568 | ||||||
| RDX | 212.90 | -3.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 37.50 | -3.23% | 97 915 | 2 550 | ||||||||||
| VIG | 559.90 | -3.01% | 14 025 321 | 24 745 | 567.70 | -3.00% | 952 259 | 1 654 | ||||||
| EB SIL TL07 | 94.00 | -2.99% | 0 | 0 | ||||||||||
| CTX | 293.20 | -2.66% | 0 | 0 | ||||||||||
| ||||||||||||||
