The Prague Stock Exchange and RM-System - daily results dne 9.2.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.2.2016 12.2.2016 11.2.2016 10.2.2016 9.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 5.30 | +12.77% | 23 030 | 4 600 | ||||||||||
| PHILIP MORRIS ČR A | 12 950.00 | +1.97% | 12 653 092 | 979 | 12 900.00 | +1.90% | 1 078 519 | 84 | ||||||
| NOKIA CORP. | 145.60 | +1.46% | 560 225 | 3 871 | ||||||||||
| VOD.A KAN.TRUTNOV | 830.00 | +0.60% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 292.10 | +0.37% | 1 753 | 6 | ||||||||||
| KOFOLA CS | 483.00 | +0.84% | 67 320 | 140 | 483.00 | +0.14% | 49 849 | 103 | ||||||
| SELGEN | 4 063.10 | +0.02% | 12 189 | 3 | ||||||||||
| SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 495.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 220.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 654.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
