The Prague Stock Exchange and RM-System - daily results dne 9.2.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2016  12.2.2016  11.2.2016  10.2.2016 9.2.2016

The Prague Sotck Exchange and RM-System - daily results - 9.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					2 280.00	0.00%	20 540	9
ALPHABET (GOOGLE)					17 133.50	0.00%	0	0
AKRO OPF GLOBAL.					300.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 515.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					700.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 220.60	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
PLG LOBKOWICZ	207.20	0.00%	77 493	374	205.00	0.00%	0	0
POŠT.TISK.CENIN					2 380.00	0.00%	0	0
PRAZSKE SLUZBY	1 256.00	+21.94%	41 448	33	1 252.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 107.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›