The Prague Stock Exchange and RM-System - daily results dne 9.2.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 18.80 | +1.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.80 | +1.48% | 0 | 0 | ||||||||||
CECEXT | 276.80 | +1.35% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 782.90 | +1.29% | 88 520 035 | 112 992 | 787.00 | +1.17% | 1 137 225 | 1 450 | ||||||
EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 824.80 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.15 | +0.88% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.88% | 28 500 | 500 | 56.00 | 0.00% | 119 552 | 2 130 | ||||||
DAX INDEX LONG | 3 140.00 | +0.87% | 0 | 0 | ||||||||||
EB PX TL01 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | +0.68% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.60 | +0.65% | 0 | 0 | ||||||||||
EB SIL TS6 | 103.00 | +0.64% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.30 | +0.62% | 0 | 0 | ||||||||||
CEZ TS 980 | 212.60 | +0.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 623.20 | +0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 529.00 | +0.52% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 046.00 | +0.48% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.10 | +0.40% | 0 | 0 | ||||||||||
|