The Prague Stock Exchange and RM-System - daily results dne 9.2.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2017  14.2.2017  13.2.2017  10.2.2017 9.2.2017

The Prague Sotck Exchange and RM-System - daily results - 9.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	305 731 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.00	+0.88%	28 500	500	56.00	0.00%	119 552	2 130
TOMA	1 001.00	0.00%	0	0	1 100.00	-0.99%	19 800	18
UNIPETROL	197.30	-0.75%	3 581 253	18 007	198.30	+0.15%	450 584	2 265
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	605.10	-0.72%	7 574 568	12 478	610.50	-0.29%	616 343	1 010
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20