Hi price, The Prague Stock Exchange dne 9.2.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 5.50 | -15.38% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.51 | 0.00% | 488 | 75 | ||||||||||
EB UNIP TL01 | 7.15 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
EB EGB TS07 | 9.70 | -12.61% | 19 951 | 1 822 | ||||||||||
EB RWE TL01 | 10.10 | +10.99% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | +1.90% | 7 050 | 600 | ||||||||||
EB VIG TS01 | 10.95 | +3.30% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.00 | -2.65% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.25 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.00 | -0.93% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.15 | +0.88% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.80 | +1.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.15 | -0.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.70 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | +0.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.70 | -6.00% | 147 877 | 6 413 | ||||||||||
EB DBK TL01 | 23.50 | +1.29% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.30 | +0.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.25 | -1.13% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.80 | -11.62% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.90 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.60 | +4.32% | 0 | 0 | ||||||||||
EB PX TL01 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 36.20 | -7.18% | 18 300 | 500 | ||||||||||
EB USDCZK TS10 | 38.60 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.95 | +3.54% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.88% | 28 500 | 500 | 56.00 | 0.00% | 119 552 | 2 130 | ||||||
BRENT CRUDE OIL | 58.25 | +1.84% | 0 | 0 | ||||||||||
CETV | 68.00 | 0.00% | 828 505 | 12 072 | 67.50 | -1.46% | 824 754 | 12 098 | ||||||
EB BMW TL01 | 68.55 | +5.46% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.10 | +0.06% | 498 330 | 21 | ||||||||||
EB ADIDAS TL01 | 81.95 | +13.35% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 86.25 | -1.37% | 117 324 004 | 1 355 572 | 86.60 | -1.59% | 1 080 728 | 12 411 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.80 | -0.16% | 2 012 689 | 21 360 | 93.30 | -0.85% | 76 091 | 814 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 275 114 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 95.90 | -2.29% | 483 000 | 5 000 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 56 754 690 | 5 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 305 731 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|