Hi price, The Prague Stock Exchange dne 9.2.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2017  14.2.2017  13.2.2017  10.2.2017 9.2.2017

The Prague Sotck Exchange and RM-System - daily results - 9.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	18.80	+1.62%	0	0
EB CEZ TL09	19.15	-0.52%	0	0
EB SIL TS5	19.70	+0.25%	0	0
EB CEZ TS5	22.30	+0.68%	0	0
EB MONET TL01	22.70	-6.00%	147 877	6 413
EB DBK TL01	23.50	+1.29%	0	0
EB EURCZK TS08	24.30	+0.62%	0	0
EB VIG TL02	26.25	-1.13%	0	0
EB BMW TS01	30.80	-11.62%	0	0
EB USDCZK TS09	30.90	-1.28%	0	0
EB EGB TL7	32.60	+4.32%	0	0
EB PX TL01	34.85	+0.87%	0	0
EB S&P500 TS05	36.20	-7.18%	18 300	500
EB USDCZK TS10	38.60	+0.65%	0	0
EB EGB TL5	40.95	+3.54%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	57.00	+0.88%	28 500	500	56.00	0.00%	119 552	2 130
BRENT CRUDE OIL	58.25	+1.84%	0	0
CETV	68.00	0.00%	828 505	12 072	67.50	-1.46%	824 754	12 098
EB BMW TL01	68.55	+5.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›