Lo price, RM System dne 9.2.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | -2.70% | 103 189 | 14 582 | ||||||||||
| STOCK | 57.00 | +0.88% | 28 500 | 500 | 56.00 | 0.00% | 119 552 | 2 130 | ||||||
| CETV | 68.00 | 0.00% | 828 505 | 12 072 | 67.50 | -1.46% | 824 754 | 12 098 | ||||||
| MONETA MONEY BANK | 86.25 | -1.37% | 117 324 004 | 1 355 572 | 86.60 | -1.59% | 1 080 728 | 12 411 | ||||||
| FORTUNA | 94.80 | -0.16% | 2 012 689 | 21 360 | 93.30 | -0.85% | 76 091 | 814 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 100.20 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.50 | +1.20% | 50 326 | 401 | ||||||||||
| VÍTKOVICE | 153.00 | +0.13% | 0 | 0 | ||||||||||
| UNIPETROL | 197.30 | -0.75% | 3 581 253 | 18 007 | 198.30 | +0.15% | 450 584 | 2 265 | ||||||
| ŠMERAL BRNO | 245.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 266.80 | -0.37% | 24 767 416 | 92 178 | 268.50 | -0.15% | 531 139 | 1 971 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | 0.00% | 84 018 | 210 | 401.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 406.00 | -0.02% | 12 182 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 411.00 | +1.85% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 423.40 | -7.95% | 287 140 | 670 | ||||||||||
| ||||||||||||||
