Lo price, RM System dne 9.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 428.30 | +1.98% | 128 290 | 300 | ||||||||||
| ČEZ | 440.00 | -0.52% | 219 502 970 | 498 516 | 439.90 | -0.07% | 3 438 382 | 7 814 | ||||||
| DEUTSCHE BANK AG | 485.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 605.10 | -0.72% | 7 574 568 | 12 478 | 610.50 | -0.29% | 616 343 | 1 010 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 782.90 | +1.29% | 88 520 035 | 112 992 | 787.00 | +1.17% | 1 137 225 | 1 450 | ||||||
| PFNONWOVENS | 815.30 | -1.51% | 4 277 282 | 5 210 | 822.00 | -0.84% | 82 200 | 100 | ||||||
| VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 915.20 | -0.31% | 235 273 481 | 256 387 | 917.90 | +0.22% | 2 140 987 | 2 333 | ||||||
| INTEL CORP. | 920.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 040.10 | +0.58% | 0 | 0 | ||||||||||
| TOMA | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | -0.99% | 19 800 | 18 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 438.00 | 0.00% | 8 628 | 6 | ||||||||||
| MICROSOFT CORP. | 1 611.70 | +0.54% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
