The Prague Stock Exchange and RM-System - daily results dne 9.2.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.51 | 0.00% | 488 | 75 | ||||||||||
| EB EURCZK TS07 | 10.70 | +1.90% | 7 050 | 600 | ||||||||||
| EB S&P500 TS05 | 36.20 | -7.18% | 18 300 | 500 | ||||||||||
| EB EGB TS07 | 9.70 | -12.61% | 19 951 | 1 822 | ||||||||||
| STOCK | 57.00 | +0.88% | 28 500 | 500 | 56.00 | 0.00% | 119 552 | 2 130 | ||||||
| EB KOM TL5 | 115.35 | +2.08% | 79 970 | 700 | ||||||||||
| KOFOLA CS | 400.00 | 0.00% | 84 018 | 210 | 401.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 22.70 | -6.00% | 147 877 | 6 413 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 390 065 | 13 | ||||||||||
| EB KOM TS02 | 95.90 | -2.29% | 483 000 | 5 000 | ||||||||||
| RUSTONKA 0,00/21 | 79.10 | +0.06% | 498 330 | 21 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 514 394 | 500 000 | ||||||||||
| CETV | 68.00 | 0.00% | 828 505 | 12 072 | 67.50 | -1.46% | 824 754 | 12 098 | ||||||
| CPI IV 4,65/22 | 104.50 | 0.00% | 998 000 | 943 709 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 275 114 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 250.00 | -0.38% | 1 844 388 | 139 | 13 348.90 | +0.48% | 26 677 | 2 | ||||||
| FORTUNA | 94.80 | -0.16% | 2 012 689 | 21 360 | 93.30 | -0.85% | 76 091 | 814 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 2 101 033 | 2 000 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 3 032 747 | 1 | ||||||||||
| UNIPETROL | 197.30 | -0.75% | 3 581 253 | 18 007 | 198.30 | +0.15% | 450 584 | 2 265 | ||||||
| ||||||||||||||
