The Prague Stock Exchange and RM-System - daily results dne 9.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.51 | 0.00% | 488 | 75 | ||||||||
| EB EURCZK TS07 | 10.70 | +1.90% | 7 050 | 600 | ||||||||
| EB S&P500 TS05 | 36.20 | -7.18% | 18 300 | 500 | ||||||||
| EB EGB TS07 | 9.70 | -12.61% | 19 951 | 1 822 | ||||||||
| STOCK | 57.00 | +0.88% | 28 500 | 500 | 56.00 | 0.00% | 119 552 | 2 130 | ||||
| EB KOM TL5 | 115.35 | +2.08% | 79 970 | 700 | ||||||||
| KOFOLA CS | 400.00 | 0.00% | 84 018 | 210 | 401.00 | 0.00% | 0 | 0 | ||||
| EB MONET TL01 | 22.70 | -6.00% | 147 877 | 6 413 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 390 065 | 13 | ||||||||
| EB KOM TS02 | 95.90 | -2.29% | 483 000 | 5 000 | ||||||||
| RUSTONKA 0,00/21 | 79.10 | +0.06% | 498 330 | 21 | ||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 514 394 | 500 000 | ||||||||
| CETV | 68.00 | 0.00% | 828 505 | 12 072 | 67.50 | -1.46% | 824 754 | 12 098 | ||||
| CPI IV 4,65/22 | 104.50 | 0.00% | 998 000 | 943 709 | ||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 275 114 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 13 250.00 | -0.38% | 1 844 388 | 139 | 13 348.90 | +0.48% | 26 677 | 2 | ||||
| FORTUNA | 94.80 | -0.16% | 2 012 689 | 21 360 | 93.30 | -0.85% | 76 091 | 814 | ||||
| EPH 4,20/18 | 103.50 | 0.00% | 2 101 033 | 2 000 | ||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 3 032 747 | 1 | ||||||||
| UNIPETROL | 197.30 | -0.75% | 3 581 253 | 18 007 | 198.30 | +0.15% | 450 584 | 2 265 | ||||
| PFNONWOVENS | 815.30 | -1.51% | 4 277 282 | 5 210 | 822.00 | -0.84% | 82 200 | 100 | ||||
| VIG | 605.10 | -0.72% | 7 574 568 | 12 478 | 610.50 | -0.29% | 616 343 | 1 010 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 17 860 646 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EPH 3,50/20 | 100.00 | 0.00% | 21 611 641 | 21 478 | ||||||||
| O2 C.R. | 266.80 | -0.37% | 24 767 416 | 92 178 | 268.50 | -0.15% | 531 139 | 1 971 | ||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 33 207 500 | 11 | ||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 56 754 690 | 5 360 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 782.90 | +1.29% | 88 520 035 | 112 992 | 787.00 | +1.17% | 1 137 225 | 1 450 | ||||
| MONETA MONEY BANK | 86.25 | -1.37% | 117 324 004 | 1 355 572 | 86.60 | -1.59% | 1 080 728 | 12 411 | ||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 139 764 144 | 34 | ||||||||
| ČEZ | 440.00 | -0.52% | 219 502 970 | 498 516 | 439.90 | -0.07% | 3 438 382 | 7 814 | ||||
| KOMERČNÍ BANKA | 915.20 | -0.31% | 235 273 481 | 256 387 | 917.90 | +0.22% | 2 140 987 | 2 333 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 305 731 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 551 930 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
