The Prague Stock Exchange and RM-System - daily results dne 9.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 68.00 | 0.00% | 828 505 | 12 072 | 67.50 | -1.46% | 824 754 | 12 098 | |||||
| VIG | 605.10 | -0.72% | 7 574 568 | 12 478 | 610.50 | -0.29% | 616 343 | 1 010 | |||||
| UNIPETROL | 197.30 | -0.75% | 3 581 253 | 18 007 | 198.30 | +0.15% | 450 584 | 2 265 | |||||
| FORTUNA | 94.80 | -0.16% | 2 012 689 | 21 360 | 93.30 | -0.85% | 76 091 | 814 | |||||
| EPH 3,50/20 | 100.00 | 0.00% | 21 611 641 | 21 478 | |||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 305 731 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 551 930 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 266.80 | -0.37% | 24 767 416 | 92 178 | 268.50 | -0.15% | 531 139 | 1 971 | |||||
| ERSTE GROUP BANK A | 782.90 | +1.29% | 88 520 035 | 112 992 | 787.00 | +1.17% | 1 137 225 | 1 450 | |||||
| KOMERČNÍ BANKA | 915.20 | -0.31% | 235 273 481 | 256 387 | 917.90 | +0.22% | 2 140 987 | 2 333 | |||||
| ČEZ | 440.00 | -0.52% | 219 502 970 | 498 516 | 439.90 | -0.07% | 3 438 382 | 7 814 | |||||
| CPI V 4,85/42 | 103.00 | 0.00% | 514 394 | 500 000 | |||||||||
| CPI IV 4,65/22 | 104.50 | 0.00% | 998 000 | 943 709 | |||||||||
| MONETA MONEY BANK | 86.25 | -1.37% | 117 324 004 | 1 355 572 | 86.60 | -1.59% | 1 080 728 | 12 411 | |||||
| |||||||||||||
