The Prague Stock Exchange and RM-System - daily results dne 9.2.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS01 | 5.50 | -15.38% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.70 | -12.61% | 19 951 | 1 822 | ||||||||||
| EB BMW TS01 | 30.80 | -11.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 110.20 | -7.97% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 36.20 | -7.18% | 18 300 | 500 | ||||||||||
| EB MONET TL01 | 22.70 | -6.00% | 147 877 | 6 413 | ||||||||||
| EB WTI TS09 | 538.70 | -5.66% | 0 | 0 | ||||||||||
| EB DAX TS11 | 575.60 | -4.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.00 | -2.65% | 0 | 0 | ||||||||||
| EB KOM TS02 | 95.90 | -2.29% | 483 000 | 5 000 | ||||||||||
| EB WTI TS8 | 1 618.00 | -1.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 621.00 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 852.00 | -1.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 815.30 | -1.51% | 4 277 282 | 5 210 | 822.00 | -0.84% | 82 200 | 100 | ||||||
| BRENT INDEX SHORT | 1 894.00 | -1.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.25 | -1.37% | 117 324 004 | 1 355 572 | 86.60 | -1.59% | 1 080 728 | 12 411 | ||||||
| EB USDCZK TS09 | 30.90 | -1.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 427.00 | -1.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.25 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.00 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
