The Prague Stock Exchange and RM-System - daily results dne 9.2.2017
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
15.2.2017 14.2.2017 13.2.2017 10.2.2017 9.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 81.95 | +13.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 10.10 | +10.99% | 0 | 0 | ||||||||||
EB WTI TL12 | 507.90 | +7.11% | 0 | 0 | ||||||||||
EB WTI TL13 | 636.00 | +5.61% | 0 | 0 | ||||||||||
EB BMW TL01 | 68.55 | +5.46% | 0 | 0 | ||||||||||
EB NTX TL01 | 104.35 | +4.35% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.60 | +4.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.95 | +3.54% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.95 | +3.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 834.00 | +3.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 972.50 | +2.58% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 128.30 | +2.48% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 398.00 | +2.27% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.25 | +2.15% | 0 | 0 | ||||||||||
EB KOM TL5 | 115.35 | +2.08% | 79 970 | 700 | ||||||||||
ERSTE TL 220 | 565.90 | +2.07% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 166.30 | +1.96% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.70 | +1.90% | 7 050 | 600 | ||||||||||
BRENT CRUDE OIL | 58.25 | +1.84% | 0 | 0 | ||||||||||
S-BOX DIMAX | 667.60 | +1.69% | 0 | 0 | ||||||||||
|