The Prague Stock Exchange and RM-System - daily results dne 9.2.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2017  14.2.2017  13.2.2017  10.2.2017 9.2.2017

The Prague Sotck Exchange and RM-System - daily results - 9.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	81.95	+13.35%	0	0
EB RWE TL01	10.10	+10.99%	0	0
EB WTI TL12	507.90	+7.11%	0	0
EB WTI TL13	636.00	+5.61%	0	0
EB BMW TL01	68.55	+5.46%	0	0
EB NTX TL01	104.35	+4.35%	0	0
EB EGB TL7	32.60	+4.32%	0	0
EB EGB TL5	40.95	+3.54%	0	0
EB VIG TS01	10.95	+3.30%	0	0
EB DAX TL11	834.00	+3.00%	0	0
EB DAX TL8	972.50	+2.58%	0	0
EB S&P500 TL03	128.30	+2.48%	0	0
EB WTI IC02	1 398.00	+2.27%	0	0
EB DBK TL02	14.25	+2.15%	0	0
EB KOM TL5	115.35	+2.08%	79 970	700
ERSTE TL 220	565.90	+2.07%	0	0
EB S&P500 TL04	166.30	+1.96%	0	0
EB EURCZK TS07	10.70	+1.90%	7 050	600
BRENT CRUDE OIL	58.25	+1.84%	0	0
S-BOX DIMAX	667.60	+1.69%	0	0
EB USDCZK TL05	18.80	+1.62%	0	0
DJ EURO STOXX 50	883.80	+1.48%	0	0
CECEXT	276.80	+1.35%	0	0
EB DBK TL01	23.50	+1.29%	0	0
ERSTE GROUP BANK A	782.90	+1.29%	88 520 035	112 992	787.00	+1.17%	1 137 225	1 450
EB O2 TL02	9.10	+1.11%	0	0
GOLD INDEX SHORT	824.80	+0.94%	0	0
EB CEZ TS6	17.15	+0.88%	0	0
STOCK	57.00	+0.88%	28 500	500	56.00	0.00%	119 552	2 130
DAX INDEX LONG	3 140.00	+0.87%	0	0
EB PX TL01	34.85	+0.87%	0	0
EB CEZ TS5	22.30	+0.68%	0	0
EB USDCZK TS10	38.60	+0.65%	0	0
EB SIL TS6	103.00	+0.64%	0	0
EB EURCZK TS08	24.30	+0.62%	0	0
CEZ TS 980	212.60	+0.57%	0	0
EB GLD TS7	623.20	+0.55%	0	0
ROTX INDEX LONG	2 529.00	+0.52%	0	0
EB ORA BC01	1 046.00	+0.48%	0	0
CEZ TS 1050	273.10	+0.40%	0	0
RDX	372.20	+0.40%	0	0
KOMB TL 2300	301.70	+0.27%	0	0
EB VOW TL01	156.20	+0.26%	0	0
EB SIL TS5	19.70	+0.25%	0	0
KOMB TL 2000	337.50	+0.21%	0	0
EB GLD TL9	570.40	+0.16%	0	0
CTX	332.70	+0.12%	0	0
EB ES50 BC05	1 054.00	+0.09%	0	0
RUSTONKA 0,00/21	79.10	+0.06%	498 330	21
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	103.00	0.00%	514 394	500 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.50	0.00%	998 000	943 709
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›