The Prague Stock Exchange and RM-System - daily results dne 9.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2021  12.2.2021  11.2.2021  10.2.2021 9.2.2021

The Prague Sotck Exchange and RM-System - daily results - 9.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	147.30	-1.14%	14 542 501	98 783	148.00	-1.33%	695 420	4 680
COLT CZ GROUP SE	350.00	0.00%	261 706	743	356.00	+1.13%	18 156	51
ČEZ	534.00	+0.19%	59 783 865	111 845	534.00	+0.19%	1 716 168	3 204
DEUTSCHE BANK AG	226.30	+0.09%	108 709	480	228.00	-5.00%	286 649	1 250
DEUTSCHE TELEKOM	391.00	0.00%	0	0	390.00	-0.71%	19 110	49
E4U	100.00	0.00%	0	0	100.00	0.00%	350 000	3 500
EMAN	68.00	0.00%	0	0	64.00	-5.88%	46 300	700
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	692.80	-0.89%	66 758 270	96 807	683.00	-2.15%	399 971	584
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	66.50	+12.71%	84 817	1 436
KOFOLA CS	263.00	+2.73%	2 015 453	7 780	262.00	+1.15%	544 680	2 090
KOMERČNÍ BANKA	683.00	-0.58%	53 930 083	78 831	685.00	-0.72%	638 745	933
MONETA MONEY BANK	76.00	+0.53%	201 362 464	2 652 503	76.00	+0.26%	3 261 751	42 925
NOKIA CORP.	91.20	-2.44%	879 969	9 528	92.20	-0.86%	393 846	4 200
O2 C.R.	262.50	+0.19%	17 784 439	67 820	263.00	+1.15%	518 479	1 981
‹‹ First 60     Next 20 ›