Hi price, The Prague Stock Exchange dne 9.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 800 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 12 861 220 | 844 | 15 380.00 | -0.39% | 554 080 | 36 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 179 700 | 17 | ||||||||||
| S&P 500 UCITS ETF | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 075.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 920.61 | +0.01% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 329.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 723.28 | -1.39% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 420.12 | -0.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 313.02 | +0.80% | 0 | 0 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +8.59% | 27 620 | 20 | ||||||
| UNILEVER | 1 271.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 246.41 | -0.24% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 218.82 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 206.00 | -1.96% | 0 | 0 | ||||||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 071.41 | -0.41% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 997.80 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 914.80 | 0.00% | 0 | 0 | ||||||||||
| TMR | 905.00 | -0.55% | 55 860 | 62 | ||||||||||
| EB WTI TL19 | 884.72 | -0.57% | 0 | 0 | ||||||||||
| EB GLD TL10 | 879.49 | +1.31% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 840.00 | 0.00% | 336 000 | 400 | 830.00 | 0.00% | 129 630 | 156 | ||||||
| EB WTI IC03 | 819.46 | -0.52% | 33 167 | 40 | ||||||||||
| PFNONWOVENS | 784.00 | 0.00% | 28 212 | 36 | 780.00 | -0.25% | 156 000 | 200 | ||||||
| EB WTI TL20 | 776.29 | -0.60% | 0 | 0 | ||||||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 724.54 | -0.15% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 718.59 | -2.37% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 692.80 | -0.89% | 66 758 270 | 96 807 | 683.00 | -2.15% | 399 971 | 584 | ||||||
| KOMERČNÍ BANKA | 683.00 | -0.58% | 53 930 083 | 78 831 | 685.00 | -0.72% | 638 745 | 933 | ||||||
| EB DAX TL17 | 641.92 | -3.59% | 0 | 0 | ||||||||||
| SKANSKA | 588.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 583.30 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TL21 | 581.53 | -0.67% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
