Top volume, The Prague Stock Exchange dne 9.2.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.00 | +0.53% | 201 362 464 | 2 652 503 | 76.00 | +0.26% | 3 261 751 | 42 925 | ||||||
| ERSTE GROUP BANK A | 692.80 | -0.89% | 66 758 270 | 96 807 | 683.00 | -2.15% | 399 971 | 584 | ||||||
| ČEZ | 534.00 | +0.19% | 59 783 865 | 111 845 | 534.00 | +0.19% | 1 716 168 | 3 204 | ||||||
| KOMERČNÍ BANKA | 683.00 | -0.58% | 53 930 083 | 78 831 | 685.00 | -0.72% | 638 745 | 933 | ||||||
| O2 C.R. | 262.50 | +0.19% | 17 784 439 | 67 820 | 263.00 | +1.15% | 518 479 | 1 981 | ||||||
| AVAST | 147.30 | -1.14% | 14 542 501 | 98 783 | 148.00 | -1.33% | 695 420 | 4 680 | ||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 12 861 220 | 844 | 15 380.00 | -0.39% | 554 080 | 36 | ||||||
| SAZKA GR. 5,20/24 | 101.99 | +1.98% | 10 898 338 | 1 048 | ||||||||||
| SAVARIN 0,00/26 | 71.69 | +0.01% | 8 280 195 | 231 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | +0.65% | 3 073 100 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.44 | +1.45% | 3 020 867 | 1 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 2 668 995 | 259 | ||||||||||
| KOFOLA CS | 263.00 | +2.73% | 2 015 453 | 7 780 | 262.00 | +1.15% | 544 680 | 2 090 | ||||||
| STOCK | 84.00 | +0.96% | 1 740 378 | 20 810 | 83.50 | -0.11% | 202 248 | 2 433 | ||||||
| VIG | 561.00 | -0.27% | 1 315 781 | 2 346 | 565.00 | -0.08% | 77 018 | 137 | ||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 922 106 | 90 | ||||||||||
| NOKIA CORP. | 91.20 | -2.44% | 879 969 | 9 528 | 92.20 | -0.86% | 393 846 | 4 200 | ||||||
| PILULKA LÉKÁRNY | 840.00 | 0.00% | 336 000 | 400 | 830.00 | 0.00% | 129 630 | 156 | ||||||
| TMR F. CR 4,50/22 | 98.99 | +0.50% | 330 545 | 11 | ||||||||||
| COLT CZ GROUP SE | 350.00 | 0.00% | 261 706 | 743 | 356.00 | +1.13% | 18 156 | 51 | ||||||
| ||||||||||||||
