The Prague Stock Exchange and RM-System - daily results dne 9.2.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 104.00 | +1.76% | 104 000 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 100.44 | +1.45% | 3 020 867 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | +0.65% | 3 073 100 | 1 | ||||||||||
| SHELL | 413.00 | 0.00% | 4 130 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +0.50% | 330 545 | 11 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 179 700 | 17 | ||||||||||
| PFNONWOVENS | 784.00 | 0.00% | 28 212 | 36 | 780.00 | -0.25% | 156 000 | 200 | ||||||
| EB WTI IC03 | 819.46 | -0.52% | 33 167 | 40 | ||||||||||
| FACC | 225.80 | -18.31% | 11 064 | 49 | ||||||||||
| TMR | 905.00 | -0.55% | 55 860 | 62 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 922 106 | 90 | ||||||||||
| EB SILVER TL08 | 305.23 | -0.90% | 30 898 | 100 | ||||||||||
| EB DAX TS7 | 347.04 | +7.36% | 53 011 | 150 | ||||||||||
| SAVARIN 0,00/26 | 71.69 | +0.01% | 8 280 195 | 231 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 2 668 995 | 259 | ||||||||||
| E.ON | 226.00 | -1.18% | 68 050 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 840.00 | 0.00% | 336 000 | 400 | 830.00 | 0.00% | 129 630 | 156 | ||||||
| JUVENTUS F.C. | 21.93 | +3.30% | 10 745 | 469 | ||||||||||
| DEUTSCHE BANK AG | 226.30 | +0.09% | 108 709 | 480 | 228.00 | -5.00% | 286 649 | 1 250 | ||||||
| ORLEN | 351.00 | +1.68% | 177 919 | 517 | ||||||||||
| ||||||||||||||
