The Prague Stock Exchange and RM-System - daily results dne 9.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.2.2021 12.2.2021 11.2.2021 10.2.2021 9.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.44 | +1.45% | 3 020 867 | 1 | ||||||||
| J&T EF IV 5,60/22 | 100.99 | +0.65% | 3 073 100 | 1 | ||||||||
| J&T BK II 9% PERP | 104.00 | +1.76% | 104 000 | 1 | ||||||||
| SHELL | 413.00 | 0.00% | 4 130 | 10 | ||||||||
| TMR F. CR 4,50/22 | 98.99 | +0.50% | 330 545 | 11 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 179 700 | 17 | ||||||||
| PFNONWOVENS | 784.00 | 0.00% | 28 212 | 36 | 780.00 | -0.25% | 156 000 | 200 | ||||
| EB WTI IC03 | 819.46 | -0.52% | 33 167 | 40 | ||||||||
| FACC | 225.80 | -18.31% | 11 064 | 49 | ||||||||
| TMR | 905.00 | -0.55% | 55 860 | 62 | ||||||||
| HEUREKA 5,25/25 | 102.50 | 0.00% | 922 106 | 90 | ||||||||
| EB SILVER TL08 | 305.23 | -0.90% | 30 898 | 100 | ||||||||
| EB DAX TS7 | 347.04 | +7.36% | 53 011 | 150 | ||||||||
| SAVARIN 0,00/26 | 71.69 | +0.01% | 8 280 195 | 231 | ||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 2 668 995 | 259 | ||||||||
| E.ON | 226.00 | -1.18% | 68 050 | 300 | ||||||||
| PILULKA LÉKÁRNY | 840.00 | 0.00% | 336 000 | 400 | 830.00 | 0.00% | 129 630 | 156 | ||||
| JUVENTUS F.C. | 21.93 | +3.30% | 10 745 | 469 | ||||||||
| DEUTSCHE BANK AG | 226.30 | +0.09% | 108 709 | 480 | 228.00 | -5.00% | 286 649 | 1 250 | ||||
| ORLEN | 351.00 | +1.68% | 177 919 | 517 | ||||||||
| COLT CZ GROUP SE | 350.00 | 0.00% | 261 706 | 743 | 356.00 | +1.13% | 18 156 | 51 | ||||
| EB SILVER TS09 | 88.96 | +1.56% | 69 080 | 800 | ||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 12 861 220 | 844 | 15 380.00 | -0.39% | 554 080 | 36 | ||||
| EB ADIDAS TL03 | 95.83 | +6.85% | 97 960 | 1 000 | ||||||||
| SAZKA GR. 5,20/24 | 101.99 | +1.98% | 10 898 338 | 1 048 | ||||||||
| PHOTON ENERGY | 89.00 | 0.00% | 98 858 | 1 105 | ||||||||
| EB BMW TL03 | 82.27 | -2.95% | 100 428 | 1 200 | ||||||||
| VIG | 561.00 | -0.27% | 1 315 781 | 2 346 | 565.00 | -0.08% | 77 018 | 137 | ||||
| KOFOLA CS | 263.00 | +2.73% | 2 015 453 | 7 780 | 262.00 | +1.15% | 544 680 | 2 090 | ||||
| EB CEZ TL12 | 16.55 | -1.19% | 151 200 | 9 000 | ||||||||
| NOKIA CORP. | 91.20 | -2.44% | 879 969 | 9 528 | 92.20 | -0.86% | 393 846 | 4 200 | ||||
| RMS MEZZANINE | 0.98 | +15.29% | 9 800 | 10 000 | 1.10 | +10.00% | 10 500 | 10 000 | ||||
| EB AVAST TL03 | 5.63 | -4.41% | 122 600 | 20 000 | ||||||||
| STOCK | 84.00 | +0.96% | 1 740 378 | 20 810 | 83.50 | -0.11% | 202 248 | 2 433 | ||||
| O2 C.R. | 262.50 | +0.19% | 17 784 439 | 67 820 | 263.00 | +1.15% | 518 479 | 1 981 | ||||
| KOMERČNÍ BANKA | 683.00 | -0.58% | 53 930 083 | 78 831 | 685.00 | -0.72% | 638 745 | 933 | ||||
| ERSTE GROUP BANK A | 692.80 | -0.89% | 66 758 270 | 96 807 | 683.00 | -2.15% | 399 971 | 584 | ||||
| AVAST | 147.30 | -1.14% | 14 542 501 | 98 783 | 148.00 | -1.33% | 695 420 | 4 680 | ||||
| ČEZ | 534.00 | +0.19% | 59 783 865 | 111 845 | 534.00 | +0.19% | 1 716 168 | 3 204 | ||||
| MONETA MONEY BANK | 76.00 | +0.53% | 201 362 464 | 2 652 503 | 76.00 | +0.26% | 3 261 751 | 42 925 | ||||
